Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,300.90 +7.97 (+0.24%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,488.10 +12.18 (+0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,864.07 +646.88 (+1.02%) CMC Crypto 200
1,328.98 +52.00 (+4.07%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1865.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01865000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 119.20 | 175.50 | 178.70 | 0.00 | - | - | 5 | 40.25% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01865000 | 2024-05-01 11:14AM EDT | 2024-05-06 | 1.00 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 56.64% |
| RUTW240507P01865000 | 2024-04-25 1:22PM EDT | 2024-05-07 | 4.06 | 0.00 | 0.10 | 0.00 | - | - | 5 | 45.70% |
| RUTW240510P01865000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 0.24 | 0.05 | 0.25 | -0.46 | -65.71% | 3 | 96 | 32.18% |
| RUTW240514P01865000 | 2024-05-01 3:51PM EDT | 2024-05-14 | 2.33 | 0.25 | 0.50 | +2.33 | - | - | 2 | 26.37% |
| RUT240517P01865000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 1.19 | 1.00 | 1.15 | -1.51 | -55.93% | 24 | 197 | 26.07% |
| RUTW240524P01865000 | 2024-05-03 3:37PM EDT | 2024-05-24 | 2.50 | 2.30 | 2.60 | -2.82 | -53.01% | 9 | 3 | 24.24% |
| RUTW240607P01865000 | 2024-05-02 3:21PM EDT | 2024-06-07 | 8.08 | 5.50 | 5.90 | 0.00 | - | 27 | 31 | 22.34% |
| RUTW240614P01865000 | 2024-05-03 1:14PM EDT | 2024-06-14 | 8.60 | 8.30 | 8.80 | +8.60 | - | 5 | 2 | 22.70% |
| RUT240621P01865000 | 2024-05-03 4:12PM EDT | 2024-06-21 | 9.85 | 9.70 | 10.00 | -4.45 | -31.12% | 126 | 206 | 21.77% |
| RUT240719P01865000 | 2024-05-02 12:48PM EDT | 2024-07-19 | 22.68 | 16.10 | 16.70 | 0.00 | - | 1 | 9 | 20.46% |
© 2024 Yahoo. All rights reserved.